24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1716
24H 成交量$2,071.57万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 116 |
MRVLBMRVLB
|
$152.23 | $170.15 | $149.39 | $212.06万 | — | -9.54% |
| 288 |
BIOBIO Protocol
|
$0.01904 | $0.01945 | $0.01835 | $41.12万 | $3,081.16万 | -0.89% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 1.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 346 |
RARESuperRare
|
$0.00957 | $0.01015 | $0.00948 | $32.88万 | $715.04万 | -5.15% |
| 89 |
WBETHWrapped Beacon ETH
|
$2136.85 | $2,248.92 | $2,105.00 | $331.68万 | $78.00亿 | -4.56% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 401 |
MIRAMira Network
|
$0.03349 | $0.03412 | $0.03221 | $25.87万 | $642.20万 | -0.83% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 458 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $19.78万 | $1,845.21万 | -2.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.49万 | — | 2.07% |
| 96 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $306.96万 | $2.16亿 | -1.58% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 200 |
CFXConflux Network
|
$0.04056 | $0.04148 | $0.03908 | $85.54万 | $1.97亿 | 1.38% |