24H 最高$0.01184
24H 最低$0.01123
今日开盘$0.01175
24H 成交量$27.96万
流通市值$6,097.38万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
MRVLBMRVLB
|
$166.85 | $177.64 | $161.85 | $127.09万 | — | -5.83% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $43.63万 | $4,438.12万 | -0.19% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 249 |
NEXONEXO
|
$0.752 | $0.756 | $0.731 | $58.43万 | $7.51亿 | 0.40% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 597 |
RARESuperRare
|
$0.01231 | $0.01257 | $0.01193 | $12.55万 | $873.50万 | 0.08% |
| 161 |
WBETHWrapped Beacon ETH
|
$2570.83 | $2,591.25 | $2,469.65 | $99.74万 | $86.58亿 | 1.53% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 418 |
MIRAMira Network
|
$0.03919 | $0.03995 | $0.0373 | $27.05万 | $752.28万 | -0.18% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 550 |
HOLOHoloworld
|
$0.0559 | $0.0567 | $0.0538 | $15.66万 | $4,630.43万 | 0.18% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
FOGOFOGO
|
$0.00221 | $0.00245 | $0.00219 | $53.01万 | — | -6.75% |
| 111 |
OPOptimism
|
$0.1109 | $0.1135 | $0.1054 | $198.74万 | $2.53亿 | -1.34% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 281 |
CFXConflux
|
$0.04616 | $0.04702 | $0.04488 | $51.01万 | $2.41亿 | -0.07% |
相关站点
共 40 个
Aerodrome _比特币行情
莱特币 _币种排行
Near Protocol _以太坊ETH价格
USD1 _币种排行
SNXXB _数字货币市值
Gram _比特币行情
Aster _比特币行情
莱特币 _数字货币市值
比特现金 _币种排行
SNXXB _加密货币行情
EUR _比特币行情
狗币 _数字货币市值
Saga _比特币行情
Quant _加密货币行情
Sui _加密货币行情
Celo _比特币行情
应用链 _比特币
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
BEAMX _加密货币行情
Pump.fun _加密货币行情
JUST _币种排行
USDC _币种排行
币安币 _数字货币市值
TONToken _比特币
United Stables _BTC行情
Pepe _以太坊ETH价格
THORChain _BTC行情
Hedera _BTC行情
Arbitrum _比特币行情
Ripple USD _币种排行
Avalanche _BTC行情
BFUSD _币种排行
World Liberty _加密货币行情
SNXXB _加密货币行情
Haedal _加密货币行情
牛来 _币种排行
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
NBISB _BTC行情