Circle Internet Group (bStocks
CRCLB · 美元计价
$67.73
0.39%
≈ ￥447.018
($0.26)
更新于 2026-11-08 21:15:02
24H 最高$67.74
24H 最低$66.92
今日开盘$67.47
24H 成交量$250.17万
流通市值$1.68亿
24H 涨跌额($0.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
MRVLBMRVLB
|
$142.36 | $142.61 | $140.94 | $12.94万 | — | 0.36% |
| 453 |
BIOBIO Protocol
|
$0.01947 | $0.02016 | $0.0194 | $15.42万 | $3,209.21万 | -2.99% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.90万 | $4.72亿 | -0.41% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 596 |
RARESuperRare
|
$0.01127 | $0.01177 | $0.01123 | $5.65万 | $822.17万 | -4.00% |
| 67 |
WBETHWrapped Beacon ETH
|
$2488.05 | $2,496.57 | $2,462.97 | $247.78万 | $86.52亿 | 0.17% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 484 |
MIRAMira Network
|
$0.03657 | $0.03765 | $0.0363 | $12.85万 | $705.68万 | -1.98% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 585 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.32万 | $1,881.43万 | -3.06% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 150 |
FOGOFOGO
|
$0.00202 | $0.00234 | $0.00201 | $78.21万 | — | -10.22% |
| 157 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $75.45万 | $2.31亿 | -0.49% |
| 257 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 300 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $33.57万 | $2.05亿 | -1.62% |
相关站点
共 40 个
Chainlink _数字货币市值
EUR _BTC行情
Aave _币种排行
Hashflow _BTC行情
Reserve Rights _币种排行
Act I : The _比特币行情
MarsCoin _加密货币行情
Hedera _数字货币市值
RNDR _比特币行情
Hamster Kombat _比特币行情
应用链 _BTC行情
Internet _比特币
USD1 _数字货币市值
Solana _币种排行
比特现金 _以太坊ETH价格
Thena _比特币行情
Official _数字货币市值
RNDR _数字货币市值
比特币 _数字货币市值
瑞波币 _比特币
Wrapped _加密货币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
KORUB _比特币行情
Act I : The _以太坊ETH价格
Worldcoin _比特币
Pepe _数字货币市值
Aerodrome _数字货币市值
QQQB _比特币行情
Near Protocol _以太坊ETH价格
ONEchain _币种排行
Solana _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _加密货币行情
Hedera _加密货币行情
EUR _BTC行情
Aave _比特币
Hyperliquid _加密货币行情
Sign _以太坊ETH价格