24H 最高$0.02256
24H 最低$0.02124
今日开盘$0.02219
24H 成交量$185.04万
流通市值$1,599.95万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 133 |
MRVLBMRVLB
|
$157.1 | $175.60 | $155.00 | $181.39万 | — | -8.86% |
| 276 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 1.79% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.78万 | $5.00亿 | 3.35% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 613 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.58万 | $907.11万 | 2.18% |
| 122 |
WBETHWrapped Beacon ETH
|
$2688.15 | $2,717.53 | $2,469.65 | $215.43万 | $94.04亿 | 6.50% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 488 |
MIRAMira Network
|
$0.04001 | $0.04084 | $0.0373 | $24.87万 | $764.42万 | 2.07% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 581 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.81万 | $1,959.07万 | 2.70% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.13万 | — | 0.00% |
| 105 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $298.28万 | $2.57亿 | 0.37% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
CFXConflux
|
$0.04663 | $0.04809 | $0.04488 | $60.05万 | $2.31亿 | 1.06% |
相关站点
共 40 个
PancakeSwap _比特币
Celestia _以太坊ETH价格
Hedera _加密货币行情
EUR _加密货币行情
Sui _数字货币市值
RWUSD _加密货币行情
KORUB _比特币行情
Polkadot _比特币行情
狗币 _币种排行
PAX Gold _比特币
Zama _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _比特币行情
Solana _BTC行情
BEAMX _加密货币行情
Aerodrome _比特币行情
Bittensor _比特币行情
恒星币 _比特币
Haedal _加密货币行情
BFUSD _BTC行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
Bittensor _加密货币行情
StraitsX XUSD _加密货币行情
Stacks _比特币行情
Arbitrum _币种排行
比特现金 _数字货币市值
Aave _数字货币市值
Ethena _币种排行
Gram _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _加密货币行情
币安币 _比特币行情
比特币 _BTC行情
Bubblemaps _币种排行
Stacks _比特币行情
Official Trump _BTC行情
Polygon _币种排行
Uniswap _比特币