Micron Technology (bStocks Tok
MUB · 美元计价
$793.41
-7.94%
≈ ￥5236.51
(-$68.43)
更新于 2026-11-05 07:50:02
24H 最高$873.57
24H 最低$791.94
今日开盘$861.84
24H 成交量$2,552.40万
流通市值$7,586.77万
24H 涨跌额(-$68.43)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 133 |
MRVLBMRVLB
|
$157.67 | $175.60 | $155.00 | $181.28万 | — | -8.58% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.33 | $2,717.53 | $2,469.65 | $215.60万 | $94.04亿 | 6.53% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 494 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.06万 | $764.42万 | 2.14% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.64万 | $1,959.07万 | 2.53% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.11万 | $2.57亿 | 1.00% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
THORChain _比特币
TQQQB _币种排行
牛来 _数字货币市值
Huma Finance _数字货币市值
比特现金 _BTC行情
AMDB _币种排行
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
Stacks _比特币
World Liberty _加密货币行情
Filecoin _比特币
First Digital _币种排行
TONToken _币种排行
Ripple USD _数字货币市值
狗币 _币种排行
World Liberty _BTC行情
波场 _加密货币行情
Uniswap _加密货币行情
Stacks _币种排行
瑞波币 _BTC行情
EUR _BTC行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Raydium _比特币行情
1000CAT _数字货币市值
Arbitrum _BTC行情
TONToken _币种排行
SOXSB _数字货币市值
Bittensor _数字货币市值
Gram _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _比特币行情
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
Artificial _BTC行情
PancakeSwap _数字货币市值