24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 322 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
MRVLBMRVLB
|
$142.32 | $142.61 | $140.94 | $12.30万 | — | 0.45% |
| 431 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.96万 | $3,209.21万 | -2.49% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 363 |
NEXONexo
|
$0.728 | $0.739 | $0.725 | $25.08万 | $4.72亿 | -1.22% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 595 |
RARESuperRare
|
$0.0113 | $0.01181 | $0.01127 | $5.72万 | $822.17万 | -4.24% |
| 68 |
WBETHWrapped Beacon ETH
|
$2485.89 | $2,496.57 | $2,462.97 | $233.01万 | $86.52亿 | -0.21% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 524 |
MIRAMira Network
|
$0.03657 | $0.03765 | $0.0363 | $10.61万 | $705.68万 | -2.09% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 591 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.91万 | $1,881.43万 | -3.06% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00202 | $73.84万 | — | -6.28% |
| 131 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $91.89万 | $2.31亿 | -1.26% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 302 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $32.44万 | $2.05亿 | -1.55% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
莱特币 _以太坊ETH价格
Chainlink _数字货币市值
Sui _比特币
Starknet _比特币行情
Uniswap _数字货币市值
比特币 _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _加密货币行情
Meteora _加密货币行情
Huma Finance _币种排行
Ether.fi _币种排行
Sui _以太坊ETH价格
BitTensor _BTC行情
Solana _BTC行情
Bubblemaps _BTC行情
应用链 _数字货币市值
United Stables _比特币行情
Hashflow _以太坊ETH价格
Mitosis _BTC行情
Act I : The _BTC行情
BitTensor _币种排行
KORUB _以太坊ETH价格
Mitosis _比特币行情
USDC _比特币行情
LayerZero _比特币行情
United Stables _币种排行
MarsCoin _数字货币市值
TONToken _加密货币行情
应用链 _比特币
NFPrompt _以太坊ETH价格
First Digital _BTC行情
Hamster Kombat _BTC行情
Mitosis _BTC行情
USD1 _BTC行情
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
Ondo _比特币行情