24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000676
24H 成交量$15.12万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
MRVLBMRVLB
|
$152.77 | $167.68 | $149.39 | $198.51万 | — | -7.49% |
| 276 |
BIOBIO Protocol
|
$0.01852 | $0.01943 | $0.01795 | $46.13万 | $3,084.80万 | -0.96% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 162 |
NEXONexo
|
$0.681 | $0.745 | $0.669 | $120.82万 | $4.59亿 | -4.09% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 394 |
RARESuperRare
|
$0.0095 | $0.00993 | $0.00926 | $27.43万 | $683.74万 | -2.26% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.06 | $2,205.06 | $2,081.64 | $415.84万 | $74.92亿 | -2.52% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 396 |
MIRAMira Network
|
$0.03294 | $0.0341 | $0.03219 | $27.37万 | $637.85万 | 0.67% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 444 |
HOLOHoloworld AI
|
$0.0514 | $0.0533 | $0.05 | $20.98万 | $1,799.27万 | -0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 307 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.71万 | — | 5.29% |
| 100 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $288.06万 | $2.13亿 | -3.32% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 238 |
CFXConflux Network
|
$0.03948 | $0.04148 | $0.03861 | $60.87万 | $1.99亿 | -1.08% |