24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.0468
24H 成交量$9.15万
流通市值$325.18万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
MRVLBMRVLB
|
$137.24 | $161.66 | $135.87 | $228.30万 | — | -13.62% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 226 |
NEXONexo
|
$0.738 | $0.784 | $0.734 | $81.11万 | $4.80亿 | -4.53% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 609 |
RARESuperRare
|
$0.01194 | $0.01296 | $0.01152 | $14.85万 | $858.49万 | -4.94% |
| 188 |
WBETHWrapped Beacon ETH
|
$2497.87 | $2,709.65 | $2,479.49 | $110.43万 | $87.39亿 | -7.17% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 410 |
MIRAMira Network
|
$0.03672 | $0.04027 | $0.03618 | $36.07万 | $708.79万 | -7.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.58万 | $1,906.05万 | -3.55% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
FOGOFOGO
|
$0.0024 | $0.00293 | $0.00223 | $377.13万 | — | 5.73% |
| 103 |
OPOptimism
|
$0.1026 | $0.113 | $0.1 | $284.24万 | $2.35亿 | -8.23% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
CFXConflux
|
$0.04249 | $0.04721 | $0.04188 | $81.56万 | $2.10亿 | -9.31% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEB _比特币行情
比特币 _数字货币市值
Injective _币种排行
Arbitrum _比特币
Near Protocol _BTC行情
Official Trump _比特币
Tezos _比特币
Aave _BTC行情
SOXSB _比特币
PancakeSwap _比特币行情
Pendle _加密货币行情
FOGO _比特币行情
Polkadot _数字货币市值
First Digital _比特币行情
INTWB _数字货币市值
SNXXB _比特币
艾达币 _数字货币市值
NFPrompt _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _币种排行
Tezos _加密货币行情
SOXSB _数字货币市值
INTWB _比特币行情
RWUSD _币种排行
Filecoin _比特币
狗币 _数字货币市值
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
SOXSB _加密货币行情
SOXSB _比特币
StraitsX XUSD _加密货币行情
BFUSD _加密货币行情
Celestia _加密货币行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
DRAMB _BTC行情
Uniswap _BTC行情
EUR _以太坊ETH价格