24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
MRVLBMRVLB
|
$157.02 | $175.60 | $155.00 | $179.37万 | — | -7.63% |
| 271 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $60.39万 | $3,436.08万 | 3.03% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.60万 | $5.00亿 | 3.62% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.78万 | $907.11万 | 2.27% |
| 121 |
WBETHWrapped Beacon ETH
|
$2694.3 | $2,717.53 | $2,469.65 | $214.86万 | $94.04亿 | 7.49% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 485 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $25.13万 | $764.42万 | 2.02% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 575 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $16.25万 | $1,959.07万 | 2.90% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00234 | $0.00241 | $0.00219 | $65.19万 | — | 0.43% |
| 105 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $298.06万 | $2.57亿 | 1.67% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
CFXConflux
|
$0.04647 | $0.04809 | $0.04488 | $59.20万 | $2.31亿 | 1.40% |
相关站点
共 40 个
Chainlink _BTC行情
Initia _数字货币市值
Zama _币种排行
Celestia _数字货币市值
Zama _币种排行
Chainlink _加密货币行情
United Stables _加密货币行情
Celestia _BTC行情
PancakeSwap _币种排行
Tether Gold _BTC行情
Polygon _加密货币行情
Plasma _以太坊ETH价格
TONToken _BTC行情
EUR _以太坊ETH价格
Raydium _比特币
比特币 _数字货币市值
艾达币 _数字货币市值
Aave _加密货币行情
Stacks _比特币
Hyperliquid _比特币行情
TQQQB _数字货币市值
USDC _加密货币行情
MarsCoin _比特币行情
Polygon _比特币行情
Official Trump _数字货币市值
Holo _BTC行情
BFUSD _比特币
Aptos _数字货币市值
Space and Time _数字货币市值
THORChain _比特币行情
大零币 _比特币
Injective _币种排行
United Stables _以太坊ETH价格
应用链 _BTC行情
World Liberty _数字货币市值
瑞波币 _币种排行
恒星币 _BTC行情
Pump.fun _加密货币行情
Aave _比特币行情
BABAB _以太坊ETH价格