24H 最高$52.62
24H 最低$52.22
今日开盘$52.37
24H 成交量$29.98万
流通市值—
24H 涨跌额(-$0.05)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
MRVLBMRVLB
|
$141.66 | $142.61 | $140.94 | $10.44万 | — | 0.09% |
| 457 |
BIOBIO Protocol
|
$0.01928 | $0.02008 | $0.01927 | $15.35万 | $3,209.21万 | -3.41% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 359 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.16万 | $4.72亿 | 0.41% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 593 |
RARESuperRare
|
$0.01109 | $0.01175 | $0.01106 | $5.98万 | $822.17万 | -5.13% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.68 | $2,493.83 | $2,462.97 | $240.80万 | $86.52亿 | 0.25% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 501 |
MIRAMira Network
|
$0.03609 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.48% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -3.09% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.36万 | — | -12.28% |
| 168 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.40万 | $2.31亿 | -0.69% |
| 263 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 321 |
CFXConflux Network
|
$0.04154 | $0.04274 | $0.04121 | $31.39万 | $2.05亿 | -2.26% |
相关站点
共 40 个
Polygon _币种排行
COTI _币种排行
恒星币 _比特币行情
Polymath _数字货币市值
比特币 _BTC行情
EUR _BTC行情
Bubblemaps _数字货币市值
Filecoin _币种排行
Solana _以太坊ETH价格
USDC _以太坊ETH价格
波场 _币种排行
KORUB _比特币
Aster _比特币
Holo _BTC行情
Hashflow _以太坊ETH价格
Internet _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _加密货币行情
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
Sui _比特币行情
以太坊 _比特币
USD1 _比特币
Plasma _数字货币市值
Arbitrum _数字货币市值
EUR _比特币
Pepe _比特币
Solana _币种排行
MarsCoin _BTC行情
CyberConnect _比特币
应用链 _数字货币市值
Wrapped _数字货币市值
瑞波币 _数字货币市值
Pepe _数字货币市值
Huma Finance _数字货币市值
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Sui _比特币行情
Aster _比特币行情
Filecoin _币种排行