24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
MRVLBMRVLB
|
$158.47 | $175.60 | $155.00 | $178.47万 | — | -8.81% |
| 278 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 2.27% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 121 |
WBETHWrapped Beacon ETH
|
$2687.43 | $2,717.53 | $2,469.65 | $216.93万 | $94.04亿 | 5.80% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 494 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.74万 | $764.42万 | 1.39% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1054 | $292.92万 | $2.57亿 | 1.18% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 284 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $58.57万 | $2.31亿 | 0.99% |
相关站点
共 40 个
Ondo _数字货币市值
Raydium _数字货币市值
Celo _比特币行情
RWUSD _加密货币行情
恒星币 _比特币行情
Starknet _比特币行情
RWUSD _数字货币市值
Raydium _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _币种排行
Celestia _数字货币市值
Quant _比特币
Pendle _BTC行情
比特现金 _比特币
Bubblemaps _数字货币市值
Celo _加密货币行情
Aptos _以太坊ETH价格
Internet _比特币行情
Artificial _以太坊ETH价格
Uniswap _币种排行
EUR _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _数字货币市值
USDC _加密货币行情
Filecoin _比特币
Zama _BTC行情
Zama _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _加密货币行情
SNXXB _以太坊ETH价格
Celestia _BTC行情
Stacks _比特币行情
Near Protocol _比特币
INTWB _加密货币行情
Polygon _比特币
Hyperliquid _BTC行情
PAX Gold _比特币行情
Chainlink _比特币行情
Filecoin _BTC行情
Aerodrome _BTC行情