24H 最高$0.051
24H 最低$0.0454
今日开盘$0.0493
24H 成交量$934.95万
流通市值$15.06亿
24H 涨跌额(-$0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
MRVLBMRVLB
|
$156.91 | $175.60 | $155.00 | $179.31万 | — | -7.39% |
| 272 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.37万 | $3,436.08万 | 3.34% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.18万 | $5.00亿 | 3.91% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
RARESuperRare
|
$0.01266 | $0.01271 | $0.01193 | $13.85万 | $907.11万 | 3.35% |
| 119 |
WBETHWrapped Beacon ETH
|
$2690.3 | $2,717.53 | $2,469.65 | $214.42万 | $94.04亿 | 7.38% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 493 |
MIRAMira Network
|
$0.03994 | $0.04084 | $0.0373 | $23.99万 | $764.42万 | 3.45% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 581 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.51万 | $1,959.07万 | 3.65% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $64.39万 | — | 1.73% |
| 105 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1054 | $298.45万 | $2.57亿 | 2.05% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 268 |
CFXConflux
|
$0.04636 | $0.04809 | $0.04488 | $61.08万 | $2.31亿 | 1.29% |
相关站点
共 40 个
MarsCoin _比特币
Aster _币种排行
Pendle _BTC行情
QQQB _以太坊ETH价格
Internet _BTC行情
EUR _比特币行情
PancakeSwap _币种排行
大零币 _币种排行
USDC _比特币行情
Virtuals _比特币
Gram _比特币行情
达世币 _BTC行情
Sei _BTC行情
瑞波币 _加密货币行情
Injective _币种排行
应用链 _比特币
1000CAT _加密货币行情
NFPrompt _比特币
Ripple USD _加密货币行情
Gram _币种排行
瑞波币 _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Celo _数字货币市值
AAPLB _比特币行情
Uniswap _以太坊ETH价格
World Liberty _比特币
以太坊 _比特币行情
Initia _以太坊ETH价格
EUR _比特币行情
QQQB _BTC行情
Polkadot _BTC行情
瑞波币 _比特币
PAX Gold _比特币行情
Zama _比特币行情
World Liberty _BTC行情
Filecoin _币种排行
Holo _BTC行情
Polkadot _币种排行
达世币 _BTC行情