24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 239 |
BIOBio Protocol
|
$0.02003 | $0.02152 | $0.01895 | $76.75万 | $3,164.08万 | -4.57% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.14万 | $4.80亿 | -4.15% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 615 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.30万 | $858.49万 | -3.75% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 404 |
MIRAMira Network
|
$0.03755 | $0.04027 | $0.03618 | $37.22万 | $708.79万 | -5.39% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.30% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00225 | $400.16万 | — | 2.20% |
| 108 |
OPOptimism
|
$0.1051 | $0.113 | $0.1 | $263.17万 | $2.35亿 | -4.71% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
CFXConflux
|
$0.04348 | $0.04721 | $0.04188 | $81.15万 | $2.10亿 | -7.15% |
相关站点
共 40 个
Internet _比特币
Celestia _BTC行情
SNXXB _比特币
牛来 _BTC行情
达世币 _比特币
Celo _BTC行情
BEB _加密货币行情
牛来 _比特币
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Sui _数字货币市值
Aerodrome _BTC行情
Ondo _币种排行
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
大零币 _币种排行
应用链 _数字货币市值
Starknet _比特币
QQQB _比特币行情
Filecoin _BTC行情
Hyperliquid _数字货币市值
艾达币 _比特币行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
BEB _比特币
INTWB _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
FOGO _比特币
Ether.fi _数字货币市值
SOXSB _币种排行
Ether.fi _比特币
以太坊 _比特币行情
LayerZero _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
United Stables _BTC行情
MarsCoin _比特币
Artificial _币种排行